Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 31 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 30 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.83 Thousand |
| 29 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.81 Thousand |
| 28 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.28 Thousand |
| 27 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.6 Thousand |
| 24 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.02 Thousand |
| 23 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 22 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 21 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
5512
5514
5516
5493
5498
5508