Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 12 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 11 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.13 Thousand |
| 08 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 04 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 510.85 Thousand |
| 02 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7236.00 |
| 24 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
| 20 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4342.00 |
5512
5514
5516
5493
5498
5508