Te Chang Construction Co Ltd (5511)
TWD 58.1
(-0.34%)
TWD 58.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.86 Thousand |
| 21 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.46 Thousand |
| 20 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 481.9 Thousand |
| 17 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 296.67 Thousand |
| 15 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 10 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 256.14 Thousand |
| 03 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.28 Thousand |
| 19 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 327.06 Thousand |
| 03 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 01 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
5512
5514
5516
5493
5498
5508