Te Chang Construction Co Ltd (5511)
TWD 59.6
(2.41%)
TWD 59.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.08 Thousand |
| 27 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 98.4 Thousand |
| 26 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.78 Thousand |
| 25 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178 Thousand |
| 24 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.65 Thousand |
| 21 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.02 Thousand |
| 20 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
| 19 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.33 Thousand |
| 18 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
| 17 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
5512
5514
5516
5493
5498
5508