Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.8 Thousand |
| 13 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.01 Thousand |
| 12 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 26 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 22 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 639.65 Thousand |
| 20 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 19 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 639.65 Thousand |
| 15 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4342.00 |
| 13 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
| 09 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
5512
5514
5516
5493
5498
5508