Te Chang Construction Co Ltd (5511)
TWD 60.6
(-2.26%)
TWD 60.6
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 06 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 18.81 Thousand |
| 03 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 02 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
| 01 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.02 Thousand |
| 29 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 39.07 Thousand |
| 25 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
| 24 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.57 Thousand |
| 23 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
| 22 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.19 Thousand |
5512
5514
5516
5493
5498
5508