Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 25 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 21 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 15 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 14 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 09 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 07 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 04 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 03 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 43.41 Thousand |
5512
5514
5516
5493
5498
5508