Te Chang Construction Co Ltd (5511)
TWD 59.6
(2.41%)
TWD 59.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.09 Thousand |
| 17 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 112.87 Thousand |
| 16 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 361.79 Thousand |
| 15 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.91 Thousand |
| 14 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 379.15 Thousand |
| 11 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.96 Thousand |
| 10 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.69 Thousand |
| 09 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.56 Thousand |
| 01 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
| 31 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
5512
5514
5516
5493
5498
5508