TWD 60.6
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
22 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.17 Thousand |
21 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
17 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7236.00 |
16 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
15 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 47.75 Thousand |
13 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
10 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
09 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
08 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
5512
5514
5516
5493
5498
5508