Te Chang Construction Co Ltd (5511)

TWD 60.6

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 36.17 Thousand
22 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 36.17 Thousand
21 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 57.88 Thousand
17 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 7236.00
16 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 17.36 Thousand
15 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 47.75 Thousand
13 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 8683.00
10 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 49.2 Thousand
09 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 2894.00
08 Mar, 2000 1000000.0 1000000.0 1000000.0 1000000.0 2894.00