Te Chang Construction Co Ltd (5511)

TWD 60.8

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 1000000.0 1000000.0 1000000.0 1000000.0 1447.00
28 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 5789.00
27 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 7236.00
24 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 17.36 Thousand
20 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 4342.00
19 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 28.94 Thousand
18 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 2894.00
17 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 5789.00
14 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 8683.00
13 Apr, 2000 1000000.0 1000000.0 1000000.0 1000000.0 8683.00