TWD 60.8
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7236.00 |
24 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
20 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4342.00 |
19 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
18 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
17 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5789.00 |
14 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
13 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
5512
5514
5516
5493
5498
5508