Te Chang Construction Co Ltd (5511)
TWD 60.9
(-0.33%)
TWD 60.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
| 23 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.00 |
| 22 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.00 |
| 19 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 18 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4342.00 |
| 17 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.49 Thousand |
| 15 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 12 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 11 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.13 Thousand |
| 08 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
5512
5514
5516
5493
5498
5508