Te Chang Construction Co Ltd (5511)
TWD 60.6
(-0.16%)
TWD 60.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.46 Thousand |
| 19 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 17 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 14 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.8 Thousand |
| 13 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.01 Thousand |
| 12 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 26 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 22 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 639.65 Thousand |
| 20 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 19 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 639.65 Thousand |
5512
5514
5516
5493
5498
5508