Te Chang Construction Co Ltd (5511)
TWD 60.6
(-0.16%)
TWD 60.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 07 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 06 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.23 Thousand |
| 04 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 25 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 21 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 15 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 14 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 09 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
5512
5514
5516
5493
5498
5508