Te Chang Construction Co Ltd (5511)
TWD 60.6
(-0.16%)
TWD 60.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 04 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 02 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 29 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 28 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 27 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 25 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 20 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 19 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 18 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
5512
5514
5516
5493
5498
5508