Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 06 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 27 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
| 26 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 23 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 21 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 20 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 19 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 16 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
5512
5514
5516
5493
5498
5508