Te Chang Construction Co Ltd (5511)
TWD 60.6
(-0.16%)
TWD 60.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 19 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 18 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 17 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 16 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 13 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 12 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.5 Thousand |
| 11 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 09 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 06 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
5512
5514
5516
5493
5498
5508