Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 20 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 19 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 401.07 Thousand |
| 18 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 17 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 498.93 Thousand |
| 16 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 784.22 Thousand |
| 13 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 431.39 Thousand |
| 12 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 11 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 10 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
5512
5514
5516
5493
5498
5508