Te Chang Construction Co Ltd (5511)
TWD 60.6
(-0.16%)
TWD 60.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 29 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 28 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 24 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 22 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 20 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 17 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 16 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.66 Thousand |
| 14 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.04 Thousand |
| 13 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
5512
5514
5516
5493
5498
5508