Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 07 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.51 Thousand |
| 04 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 03 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.51 Thousand |
| 02 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 30 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 27 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 409.34 Thousand |
| 26 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.3 Thousand |
| 25 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 24 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
5512
5514
5516
5493
5498
5508