Te Chang Construction Co Ltd (5511)
TWD 60.3
(-0.5%)
TWD 60.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 09 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 05 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 04 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 125.42 Thousand |
| 03 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 02 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 19 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 14 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 12 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 07 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
5512
5514
5516
5493
5498
5508