Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 21 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 20 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 19 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 16 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 15 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 14 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 13 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 12 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 09 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
5512
5514
5516
5493
5498
5508