Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 552.68 Thousand |
| 05 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 04 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 03 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 02 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.84 Thousand |
| 29 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 844.87 Thousand |
| 28 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
| 27 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.17 Thousand |
| 26 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 22 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.95 Thousand |
5512
5514
5516
5493
5498
5508