Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 29 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 28 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 27 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 26 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 23 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 22 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 21 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 20 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 19 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
5512
5514
5516
5493
5498
5508