Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 19 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.27 Thousand |
| 18 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.44 Thousand |
| 17 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 16 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.82 Thousand |
| 13 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
| 12 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.1 Thousand |
| 11 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 10 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.33 Thousand |
| 09 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.79 Thousand |
5512
5514
5516
5493
5498
5508