Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 784.22 Thousand |
| 13 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 431.39 Thousand |
| 12 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 11 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 10 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 09 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 06 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.77 Thousand |
| 04 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.66 Thousand |
| 03 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.83 Thousand |
| 02 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.23 Thousand |
5512
5514
5516
5493
5498
5508