Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 27 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 409.34 Thousand |
| 26 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.3 Thousand |
| 25 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 24 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 23 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 20 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 19 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 401.07 Thousand |
| 18 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.65 Million |
| 17 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 498.93 Thousand |
5512
5514
5516
5493
5498
5508