Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 28 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 25 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 24 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 23 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.83 Thousand |
| 22 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 21 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 18 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 17 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 16 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
5512
5514
5516
5493
5498
5508