Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 844.87 Thousand |
| 28 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2 Million |
| 27 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 179.17 Thousand |
| 26 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 22 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 243.95 Thousand |
| 21 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.03 Thousand |
| 20 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 19 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.8 Thousand |
| 18 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 15 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
5512
5514
5516
5493
5498
5508