Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 26 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.1 Thousand |
| 25 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 24 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 23 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 20 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 19 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.27 Thousand |
| 18 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.44 Thousand |
| 17 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 67.53 Thousand |
| 16 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 188.82 Thousand |
5512
5514
5516
5493
5498
5508