Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 10 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 09 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 08 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 07 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
| 06 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.1 Thousand |
| 03 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 02 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
| 01 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 31 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
5512
5514
5516
5493
5498
5508