Te Chang Construction Co Ltd (5511)
TWD 61.3
(0.33%)
TWD 61.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 19 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 14 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 13 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 11 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 10 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 07 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 06 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 05 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 04 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
5512
5514
5516
5493
5498
5508