Te Chang Construction Co Ltd (5511)
TWD 61.9
(1.48%)
TWD 61.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 05 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 04 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 03 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 02 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 28 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 27 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 26 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 25 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 24 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
5512
5514
5516
5493
5498
5508