Te Chang Construction Co Ltd (5511)
TWD 61.7
(-0.48%)
TWD 61.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 08 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 07 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
| 06 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 02 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 01 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 31 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 30 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 29 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 26 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.09 Thousand |
5512
5514
5516
5493
5498
5508