Te Chang Construction Co Ltd (5511)
TWD 61.7
(-0.48%)
TWD 61.7
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 23 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 22 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 21 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 20 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 19 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 16 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 15 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 14 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 13 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
5512
5514
5516
5493
5498
5508