Te Chang Construction Co Ltd (5511)
TWD 61.6
(0.16%)
TWD 61.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 10 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 07 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 06 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 206.73 Thousand |
| 05 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.44 Thousand |
| 04 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 03 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 30 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 29 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 28 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
5512
5514
5516
5493
5498
5508