Te Chang Construction Co Ltd (5511)
TWD 61.3
(-0.49%)
TWD 61.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 25 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 24 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.8 Thousand |
| 21 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 20 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 19 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 235.68 Thousand |
| 18 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 183.3 Thousand |
| 17 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 237.06 Thousand |
| 14 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.33 Thousand |
| 13 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.09 Thousand |
5512
5514
5516
5493
5498
5508