Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 242.57 Thousand |
| 29 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.06 Thousand |
| 28 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.2 Thousand |
| 27 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.52 Thousand |
| 26 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 25 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 22 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 78.56 Thousand |
| 21 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.09 Thousand |
| 20 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 19 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.23 Thousand |
5512
5514
5516
5493
5498
5508