Te Chang Construction Co Ltd (5511)
TWD 61.3
(-0.49%)
TWD 61.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 23 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 22 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.04 Thousand |
| 21 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 18 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 17 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 16 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.75 Thousand |
| 15 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 14 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 11 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
5512
5514
5516
5493
5498
5508