Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 356.96 Thousand |
| 29 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 267.38 Thousand |
| 26 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 551.3 Thousand |
| 25 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.17 Million |
| 24 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 758.04 Thousand |
| 23 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 596.78 Thousand |
| 22 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 871.06 Thousand |
| 19 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 594.03 Thousand |
| 18 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 17 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 217.76 Thousand |
5512
5514
5516
5493
5498
5508