Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 14 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 74.42 Thousand |
| 13 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 10 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 09 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 544.41 Thousand |
| 08 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 128.17 Thousand |
| 07 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.45 Thousand |
| 06 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 216.38 Thousand |
| 03 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.27 Thousand |
| 02 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
5512
5514
5516
5493
5498
5508