Te Chang Construction Co Ltd (5511)
TWD 61.3
(-0.49%)
TWD 61.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.79 Thousand |
| 18 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 71.66 Thousand |
| 06 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 05 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 04 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 01 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 31 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 29 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 28 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 25 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
5512
5514
5516
5493
5498
5508