Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 11 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.61 Thousand |
| 10 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 07 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 06 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 05 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 04 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 03 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 31 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 30 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
5512
5514
5516
5493
5498
5508