Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 09 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 08 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 05 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 04 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 03 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 02 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 01 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 28 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 27 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 162.63 Thousand |
5512
5514
5516
5493
5498
5508