Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.45 Thousand |
| 23 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 22 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 19 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.46 Thousand |
| 18 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.3 Thousand |
| 17 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 318.37 Thousand |
| 16 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 53.75 Thousand |
| 15 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.64 Thousand |
| 12 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 11 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 62.02 Thousand |
5512
5514
5516
5493
5498
5508