Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 26 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 23 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 22 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
| 21 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
| 20 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 19 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 16 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 15 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 13 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
5512
5514
5516
5493
5498
5508