Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 07 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 06 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 05 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 02 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 01 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 31 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 166.76 Thousand |
| 30 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 181.93 Thousand |
| 29 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 155.74 Thousand |
| 25 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
5512
5514
5516
5493
5498
5508