Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 35.83 Thousand |
| 10 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 09 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 05 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 04 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 03 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 02 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 30 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
| 29 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 28 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
5512
5514
5516
5493
5498
5508