Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.69 Thousand |
| 25 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 24 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 23 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 20 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
| 19 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 17 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 16 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 13 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 12 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 85.45 Thousand |
5512
5514
5516
5493
5498
5508