Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 56.5 Thousand |
| 30 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 29 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.04 Thousand |
| 28 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.3 Thousand |
| 24 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 23 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 22 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 21 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 18 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 17 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8270.00 |
5512
5514
5516
5493
5498
5508