Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 25 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 46.86 Thousand |
| 24 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 21 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 20 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.8 Thousand |
| 19 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 18 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.12 Thousand |
| 17 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 14 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 148.85 Thousand |
| 13 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.77 Thousand |
5512
5514
5516
5493
5498
5508