Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 28 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 27 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 24 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 23 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 22 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 141.96 Thousand |
| 21 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.99 Thousand |
| 20 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 17 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 16 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.22 Thousand |
5512
5514
5516
5493
5498
5508