Te Chang Construction Co Ltd (5511)
TWD 61.3
(-0.49%)
TWD 61.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 05 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 04 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.67 Thousand |
| 01 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 101.99 Thousand |
| 27 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.28 Thousand |
| 26 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 25 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 133.69 Thousand |
| 22 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 21 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 20 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 82.69 Thousand |
5512
5514
5516
5493
5498
5508