Te Chang Construction Co Ltd (5511)
TWD 61.3
(-0.49%)
TWD 61.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48.23 Thousand |
| 09 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.7 Thousand |
| 08 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 07 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 04 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 03 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 02 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 31 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 28 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 27 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
5512
5514
5516
5493
5498
5508