Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 319.75 Thousand |
| 15 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 55.13 Thousand |
| 12 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.05 Thousand |
| 11 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 201.22 Thousand |
| 10 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
| 09 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 319.75 Thousand |
| 08 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 355.59 Thousand |
| 04 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 305.97 Thousand |
| 03 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 468.6 Thousand |
| 02 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.29 Thousand |
5512
5514
5516
5493
5498
5508