Te Chang Construction Co Ltd (5511)
TWD 61.9
(1.48%)
TWD 61.9
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 742.88 Thousand |
| 23 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 701.53 Thousand |
| 22 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 726.34 Thousand |
| 19 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 18 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 17 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 556.81 Thousand |
| 16 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 220.52 Thousand |
| 15 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 12 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 11 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.29 Thousand |
5512
5514
5516
5493
5498
5508