Te Chang Construction Co Ltd (5511)
TWD 61.3
(0.33%)
TWD 61.3
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 30 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 29 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 28 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 16.53 Thousand |
| 24 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 23 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.8 Thousand |
| 22 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 21 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 20 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 17 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
5512
5514
5516
5493
5498
5508