Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
| 12 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 95.1 Thousand |
| 11 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 215 Thousand |
| 10 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.33 Thousand |
| 09 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.79 Thousand |
| 06 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 552.68 Thousand |
| 05 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 04 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.1 Thousand |
| 03 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42.72 Thousand |
| 02 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 199.84 Thousand |
5512
5514
5516
5493
5498
5508