Te Chang Construction Co Ltd (5511)
TWD 60.8
(0.83%)
TWD 60.8
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 14 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.78 Thousand |
| 11 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 10 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 09 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 97.85 Thousand |
| 08 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 07 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.51 Thousand |
| 04 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 03 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 271.51 Thousand |
| 02 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
5512
5514
5516
5493
5498
5508