Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 17 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 90.96 Thousand |
| 16 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 281.16 Thousand |
| 15 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 52.37 Thousand |
| 14 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 79.93 Thousand |
| 13 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 10 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.16 Thousand |
| 09 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 41.34 Thousand |
| 08 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 07 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
5512
5514
5516
5493
5498
5508