Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 226.03 Thousand |
| 20 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 19 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.8 Thousand |
| 18 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 93.72 Thousand |
| 15 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 33.07 Thousand |
| 14 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 13 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.45 Thousand |
| 12 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 11 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 08 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
5512
5514
5516
5493
5498
5508