Te Chang Construction Co Ltd (5511)
TWD 60.3
(-0.5%)
TWD 60.3
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 02 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9648.00 |
| 01 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.48 Thousand |
| 31 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 77.18 Thousand |
| 30 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 29 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 27.56 Thousand |
| 18 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5513.00 |
| 17 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
| 16 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2757.00 |
| 11 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
5512
5514
5516
5493
5498
5508