Te Chang Construction Co Ltd (5511)
TWD 60.6
(-0.16%)
TWD 60.6
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 08 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 02 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6891.00 |
| 01 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 30.32 Thousand |
| 31 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 139.2 Thousand |
| 30 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4135.00 |
| 27 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 498.93 Thousand |
| 26 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 25 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
| 23 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1378.00 |
5512
5514
5516
5493
5498
5508