Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.61 Thousand |
| 06 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.77 Thousand |
| 04 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 122.66 Thousand |
| 03 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 301.83 Thousand |
| 02 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.23 Thousand |
| 30 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 29 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.02 Thousand |
| 28 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 27 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 23.43 Thousand |
| 26 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.4 Thousand |
5512
5514
5516
5493
5498
5508