Te Chang Construction Co Ltd (5511)
TWD 59.6
(0.17%)
TWD 59.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 70.91 Thousand |
| 01 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 31 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54.99 Thousand |
| 28 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 10.13 Thousand |
| 27 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2894.00 |
| 26 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8683.00 |
| 21 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 65.12 Thousand |
| 20 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 69.46 Thousand |
| 19 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
| 17 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1447.00 |
5512
5514
5516
5493
5498
5508