Te Chang Construction Co Ltd (5511)
TWD 58.1
(-0.34%)
TWD 58.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.25 Thousand |
| 10 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.36 Thousand |
| 07 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4342.00 |
| 06 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.02 Thousand |
| 05 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.7 Thousand |
| 04 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
| 28 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.62 Thousand |
| 27 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.91 Thousand |
| 24 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 23 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.47 Thousand |
5512
5514
5516
5493
5498
5508